TIPO DE CAMBIO DÓLAR 2025
Para solventar obligaciones denominadas en moneda
extranjera pagaderas en la República mexicana
ENERO
02-01-2025 20.786200
03-01-2025 20.691700
06-01-2025 20.670800
07-01-2025 20.319500
08-01-2025 20.344000
09-01-2025 20.382300
10-01-2025 20.474200
13-01-2025 20.704500
14-01-2025 20.801200
15-01-2025 20.482000
16-01-2025 20.487500
17-01-2025 20.773200
20-01-2025 20.718000
21-01-2025 20.543000
22-01-2025 20.635800
23-01-2025 20.539700
24-01-2025 20.394300
27-01-2025 20.225500
28-01-2025 20.700200
29-01-2025 20.566800
30-01-2025 20.567700
31-01-2025 20.449700
FEBRERO
04-02-2025 20.606800
05-02-2025 20.426800
06-02-2025 20.636300
07-02-2025 20.512500
10-02-2025 20.551200
11-02-2025 20.669300
12-02-2025 20.568000
13-02-2025 20.491700
14-02-2025 20.497800
17-02-2025 20.308200
18-02-2025 20.283000
19-02-2025 20.261700
20-02-2025 20.420800
21-02-2025 20.373300
24-02-2025 20.344800
25-02-2025 20.464000
25-02-2025 20.464000
26-02-2025 20.468300
27-02-2025 20.427700
28-02-2025 20.472200
MARZO
03-03-202520.508000
04-03-202520.433300
05-03-202520.851800
06-03-202520.389300
07-03-202520.277700
10-03-202520.283000
11-03-202520.292200
12-03-202520.338800
13-03-202520.182800
14-03-202520.084800
18-03-202519.869300
19-03-202519.984500
20-03-202520.055300
21-03-202520.134500
24-03-202520.216300
25-03-202520.112300
26-03-202520.076200
27-03-202520.096300
28-03-202520.318200
31-03-202520.400300
ABRIL
01-04-2025 20.438000
02-04-2025 20.358700
03-04-2025 20.456800
04-04-2025 19.970800
07-04-2025 20.501000
08-04-2025 20.694700
09-04-2025 20.686700
10-04-2025 20.765300
11-04-2025 20.492000
14-04-2025 20.336300
15-04-2025 20.102500
16-04-2025 20.021300
21-04-2025 19.973700
22-04-2025 19.671800
23-04-2025 19.568800
24-04-2025 19.627800
25-04-2025 19.582500
28-04-2025 19.547800
29-04-2025 19.572300
30-04-2025 19.586800
MAYO
02-05-2025 19.609500
05-05-2025 19.657000
06-05-2025 19.636500
07-05-2025 19.678500
08-05-2025 19.588000
09-05-2025 19.564200
12-05-2025 19.491200
13-05-2025 19.616200
14-05-2025 19.437300
15-05-2025 19.363000
16-05-2025 19.478000
19-05-2025 19.514700
20-05-2025 19.372300
21-05-2025 19.264800
22-05-2025 19.319800
23-05-2025 19.322700
26-05-2025 19.274800
27-05-2025 19.218800
28-05-2025 19.233800
29-05-2025 19.400000
30-05-2025 19.328000
JUNIO
02-06-2025 19.385800
03-06-2025 19.233800
04-06-2025 19.263800
05-06-2025 19.193200
06-06-2025 19.170000
09-06-2025 19.131700
10-06-2025 19.059500
11-06-2025 19.051800
12-06-2025 18.879000
13-06-2025 18.906800
16-06-2025 18.930200
17-06-2025 18.908300
18-06-2025 18.987200
19-06-2025 19.004700
20-06-2025 19.089800
23-06-2025 19.145800
24-06-2025 19.152700
25-06-2025 19.026700
26-06-2025 18.920300
27-06-2025 18.892800
30-06-2025 18.848300
JULIO
01-07-2025 18.833200
02-07-2025 18.765000
03-07-2025 18.754000
04-07-2025 18.665200
07-07-2025 18.632700
08-07-2025 18.669800
09-07-2025 18.714000
10-07-2025 18.573300
10-07-2025 18.573300
11-07-2025 18.626700
14-07-2025 18.659500
15-07-2025 18.751000
16-07-2025 18.839700
17-07-2025 18.717800
18-07-2025 18.768500
21-07-2025 18.720000
22-07-2025 18.645500
23-07-2025 18.621200
24-07-2025 18.573500
25-07-2025 18.553800
28-07-2025 18.557000
29-07-2025 18.726700
30-07-2025 18.764200
31-07-2025 18.796000
AGOSTO
01-08-2025 18.796300
04-08-2025 18.916000