TIPO DE CAMBIO DÓLAR 2023
Para solventar obligaciones denominadas en moneda
extranjera pagaderas en la República mexicana
ENERO
02-01-2023 19.471500
03-01-2023 19.488300
04-01-2023 19.422000
05-01-2023 19.356800
06-01-2023 19.367200
09-01-2023 19.175300
10-01-2023 19.164800
11-01-2023 19.110800
12-01-2023 19.026000
13-01-2023 18.873500
16-01-2023 18.792200
17-01-2023 18.791300
18-01-2023 18.749300
19-01-2023 18.749300
20-01-2023 19.032700
23-01-2023 18.925700
24-01-2023 18.826700
25-01-2023 18.831800
26-01-2023 18.820000
27-01-2023 18.835500
30-01-2023 18.787200
31-01-2023 18.779300
FEBRERO
01-02-2023 18.793700
02-02-2023 18.739000
03-02-2023 18.623200
07-02-2023 18.889500
08-02-2023 19.051700
09-02-2023 18.943500
10-02-2023 18.954300
13-02-2023 18.689300
14-02-2023 18.632700
15-02-2023 18.538300
16-02-2023 18.642800
17-02-2023 18.549700
20-02-2023 18.414200
21-02-2023 18.397000
22-02-2023 18.393800
23-02-2023 18.348300
24-02-2023 18.410700
27-02-2023 18.402300
28-02-2023 18.407700
MARZO
01-03-2023 18.344800
02-03-2023 18.170000
03-03-2023 18.126000
06-03-2023 18.012300
07-03-2023 18.012200
08-03-2023 18.115500
09-03-2023 17.966200
10-03-2023 18.057700
13-03-2023 18.408300
14-03-2023 18.830200
15-03-2023 18.642700
16-03-2023 18.997200
17-03-2023 18.909500
21-03-2023 18.897700
22-03-2023 18.675500
23-03-2023 18.543700
24-03-2023 18.490200
27-03-2023 18.517800
28-03-2023 18.383000
29-03-2023 18.252300
30-03-2023 18.105200
31-03-2023 18.093200
ABRIL
03-04-2023 18.041500
04-04-2023 18.107000
05-04-2023 18.118500
10-04-2023 18.332300
11-04-2023 18.176500
12-04-2023 18.187000
13-04-2023 18.066000
14-04-2023 18.015200
17-04-2023 18.063800
18-04-2023 18.086800
19-04-2023 18.063000
20-04-2023 18.044800
21-04-2023 18.009000
24-04-2023 17.998800
25-04-2023 18.008200
26-04-2023 18.089200
27-04-2023 18.103000
28-04-2023 18.072300
MAYO
02-05-2023 17.997500
03-05-2023 18.032500
04-05-2023 17.906000
05-05-2023 17.957500
08-05-2023 17.786300
09-05-2023 17.821300
10-05-2023 17.760800
11-05-2023 17.584500
12-05-2023 17.628700
15-05-2023 17.614200
16-05-2023 17.538000
17-05-2023 17.467200
18-05-2023 17.587200
19-05-2023 17.734200
22-05-2023 17.693000
23-05-2023 17.868000
24-05-2023 17.968700
25-05-2023 17.819500
26-05-2023 17.825200
29-05-2023 17.672300
30-05-2023 17.560500
31-05-2023 17.653200
JUNIO
01-06-2023 17.741800
02-06-2023 17.567300
05-06-2023 17.506300
06-06-2023 17.473200
07-06-2023 17.419200
08-06-2023 17.360800
09-06-2023 17.408500
12-06-2023 17.284000
13-06-2023 17.312000
14-06-2023 17.218500
15-06-2023 17.124700
16-06-2023 17.176200
19-06-2023 17.079200
20-06-2023 17.094500
21-06-2023 17.204300
22-06-2023 17.154700
23-06-2023 17.171300
26-06-2023 17.179500
27-06-2023 17.144500
28-06-2023 17.101300
29-06-2023 17.072000
30-06-2023 17.118700
JULIO
03-07-2023 17.135800
04-07-2023 17.051700
05-07-2023 17.026000
06-07-2023 17.004000
07-07-2023 17.282500
10-07-2023 17.101200
11-07-2023 17.060500
12-07-2023 17.078300
13-07-2023 16.853700
14-07-2023 16.890500
17-07-2023 16.789200
18-07-2023 16.785800
19-07-2023 16.748000
20-07-2023 16.766700
21-07-2023 16.846000
24-07-2023 16.939300
25-07-2023 16.836700
26-07-2023 16.907500
27-07-2023 16.882500
28-07-2023 16.733800
31-07-2023 16.689500
AGOSTO
01-08-2023 16.730300
02-08-2023 16.853300
03-08-2023 17.019300
04-08-2023 17.289200
07-08-2023 17.055500
08-08-2023 17.060800
09-08-2023 17.112200
10-08-2023 17.076700
11-08-2023 16.954800
14-08-2023 17.004500
15-08-2023 17.067200
16-08-2023 17.138800
17-08-2023 17.076800
18-08-2023 17.122500
21-08-2023 17.047700
22-08-2023 17.020200
23-08-2023 16.926700
24-08-2023 16.807700
25-08-2023 16.809000
28-08-2023 16.771800
29-08-2023 16.743200
30-08-2023 16.840200
31-08-2023 16.747700
SEPTIEMBRE
01-09-2023 16.917000
04-09-2023 17.111300
05-09-2023 17.175000
06-09-2023 17.349200
07-09-2023 17.580500
08-09-2023 17.554300
11-09-2023 17.576700
12-09-2023 17.381300
13-09-2023 17.255300
14-09-2023 17.123500
15-09-2023 17.104200
18-09-2023 17.080700
19-09-2023 17.130700
19-09-2023 17.130700
20-09-2023 17.080500
21-09-2023 17.024000
22-09-2023 17.167500
25-09-2023 17.156800
26-09-2023 17.373300
27-09-2023 17.475800
28-09-2023 17.728700
29-09-2023 17.619500
OCTUBRE
02-10-2023 17.412700
03-10-2023 17.592000
04-10-2023 17.902500
05-10-2023 18.017000
06-10-2023 18.240700
09-10-2023 18.183700
10-10-2023 18.348200
11-10-2023 17.991700
12-10-2023 17.842000
13-10-2023 17.913200
16-10-2023 18.036200
17-10-2023 17.956800
18-10-2023 17.909700
19-10-2023 18.244000
20-10-2023 18.287300
23-10-2023 18.234300
24-10-2023 18.121800
25-10-2023 18.284200
26-10-2023 18.312200
27-10-2023 18.217800
30-10-2023 18.075200
31-10-2023 18.064000
NOVIEMBRE
01-11-2023 18.036800
02-10-2023 17.412700
03-10-2023 17.592000
04-10-2023 17.902500
05-10-2023 18.017000
06-10-2023 18.240700
09-10-2023 18.183700
10-10-2023 18.348200
11-10-2023 17.991700
13-11-2023 17.748000
14-11-2023 17.613800
15-11-2023 17.391700
16-11-2023 17.338700
17-11-2023 17.270800
21-11-2023 17.217500
22-11-2023 17.210200
23-11-2023 17.213300
24-11-2023 17.178700
24-11-2023 17.178700
27-11-2023 17.126800
28-11-2023 17.155500
29-11-2023 17.135700
30-11-2023 17.187000
DICIEMBRE
01-12-2023 17.373000
04-12-2023 17.214300
05-12-2023 17.406000
06-12-2023 17.421500
07-12-2023 17.268500
08-12-2023 17.419700
11-12-2023 17.368800
13-12-2023 17.447000
14-12-2023 17.398000
15-12-2023 17.299000
18-12-2023 17.190800
19-12-2023 17.227700
20-12-2023 17.065200
21-12-2023 17.067300
22-12-2023 17.059000
26-12-2023 16.973800
27-12-2023 16.972700
28-12-2023 16.922000
29-12-2023 16.893500