TIPO DE CAMBIO DÓLAR 2022
Para solventar obligaciones denominadas en moneda
extranjera pagaderas en la República mexicana
2021
CLIC AQUI
ENERO
03-01-2022 20.467200
04-01-2022 20.589000
05-01-2022 20.474200
06-01-2022 20.397700
07-01-2022 20.458800
10-01-2022 20.423700
11-01-2022 20.445300
12-01-2022 20.378500
13-01-2022 20.366000
14-01-2022 20.360700
17-01-2022 20.311800
18-01-2022 20.300200
19-01-2022 20.403000
20-01-2022 20.460000
21-01-2022 20.450700
24-01-2022 20.459800
25-01-2022 20.630800
26-01-2022 20.668300
27-01-2022 20.641500
28-01-2022 20.738300
31-01-2022 20.859700
FEBRERO
01-02-2022 20.635200
01-02-2022 20.635200
02-02-2022 20.580000
03-02-2022 20.600300
04-02-2022 20.556200
08-02-2022 20.732500
09-02-2022 20.641300
10-02-2022 20.500800
11-02-2022 20.414800
14-02-2022 20.418800
15-02-2022 20.411000
16-02-2022 20.399200
17-02-2022 20.333500
18-02-2022 20.297800
21-02-2022 20.306300
22-02-2022 20.282500
23-02-2022 20.297700
24-02-2022 20.243500
25-02-2022 20.652500
28-02-2022 20.446500
MARZO
01-03-2022 20.425700
02-03-2022 20.527200
03-03-2022 20.719300
04-03-2022 20.703300
07-03-2022 20.926200
08-03-2022 21.194700
09-03-2022 21.377500
09-03-2022 21.377500
10-03-2022 20.967700
11-03-2022 20.974300
14-03-2022 20.969500
15-03-2022 20.890800
16-03-2022 20.874300
17-03-2022 20.703500
18-03-2022 20.558500
22-03-2022 20.414500
23-03-2022 20.278200
24-03-2022 20.180000
25-03-2022 20.131300
28-03-2022 19.957700
29-03-2022 20.119500
30-03-2022 19.994200
31-03-2022 19.863200
ABRIL
01-04-2022 19.911200
04-04-2022 19.843200
05-04-2022 19.744300
06-04-2022 19.901200
07-04-2022 20.066500
08-04-2022 20.160500
11-04-2022 20.120000
12-04-2022 20.009300
13-04-2022 19.840700
18-04-2022 19.796700
19-04-2022 19.937700
20-04-2022 20.044700
21-04-2022 20.038300
22-04-2022 20.180200
25-04-2022 20.318300
26-04-2022 20.299200
27-04-2022 20.356000
28-04-2022 20.470700
29-04-2022 20.567000
02-05-2022 20.372800
03-05-2022 20.407500
MAYO
02-05-2022 20.372800
03-05-2022 20.407500
04-05-2022 20.335000
05-05-2022 20.253500
06-05-2022 20.221800
09-05-2022 20.108500
10-05-2022 20.317200
11-05-2022 20.372000
12-05-2022 20.259200
13-05-2022 20.320000
16-05-2022 20.144300
17-05-2022 20.078200
18-05-2022 19.963700
19-05-2022 19.966300
20-05-2022 19.926700
20-05-2022 19.926700
23-05-2022 19.865700
24-05-2022 19.828200
25-05-2022 19.887000
26-05-2022 19.837700
27-05-2022 19.793300
30-05-2022 19.596500
31-05-2022 19.495300
JUNIO
01-06-2022 19.694000
02-06-2022 19.738800
03-06-2022 19.558500
06-06-2022 19.574200
07-06-2022 19.554700
08-06-2022 19.599800
09-06-2022 19.590000
10-06-2022 19.612800
13-06-2022 19.929700
14-06-2022 20.452700
15-06-2022 20.658300
16-06-2022 20.667500
17-06-2022 20.572800
20-06-2022 20.476000
21-06-2022 20.244200
22-06-2022 20.196300
23-06-2022 20.046500
24-06-2022 20.036500
27-06-2022 19.870700
28-06-2022 19.879700
29-06-2022 19.984700
30-06-2022 20.144300
JULIO
01-07-2022 20.133500
04-07-2022 20.381700
05-07-2022 20.287700
06-07-2022 20.559800
07-07-2022 20.722800
08-07-2022 20.602200
11-07-2022 20.442300
12-07-2022 20.747300
13-07-2022 20.788200
14-07-2022 20.761300
15-07-2022 20.941500
18-07-2022 20.611000
19-07-2022 20.395700
20-07-2022 20.440700
21-07-2022 20.491300
22-07-2022 20.656200
25-07-2022 20.515000
26-07-2022 20.465200
27-07-2022 20.433000
28-07-2022 20.512000
29-07-2022 20.377800
AGOSTO
01-08-2022 20.348500
02-08-2022 20.263300
03-08-2022 20.515200
04-08-2022 20.630500
05-08-2022 20.335800
08-08-2022 20.401000
09-08-2022 20.278900
10-08-2022 20.271500
11-08-2022 19.956200
12-08-2022 19.959500
15-08-2022 19.874000
16-08-2022 19.861800
17-08-2022 19.930300
18-08-2022 20.038700
19-08-2022 20.083500
22-08-2022 20.195700
23-08-2022 20.159800
24-08-2022 19.998200
25-08-2022 19.919800
26-08-2022 19.943700
29-08-2022 19.926800
30-08-2022 19.994500
31-08-2022 20.146500
SEPTIEMBRE
01-09-2022 20.096200
02-09-2022 20.247300
05-09-2022 19.975300
06-09-2022 19.962000
07-09-2022 20.138000
08-09-2022 20.029700
09-09-2022 20.020300
12-09-2022 19.902700
13-09-2022 19.795700
14-09-2022 20.055000
15-09-2022 19.976800
19-09-2022 20.052500
20-09-2022 19.994300
21-09-2022 20.000000
22-09-2022 20.002700
23-09-2022 19.960800
26-09-2022 20.162700
27-09-2022 20.351700
28-09-2022 20.357000
29-09-2022 20.305800
30-09-2022 20.192700
OCTUBRE
03-10-2022 20.092500
04-10-2022 20.000800
05-10-2022 19.969800
06-10-2022 20.126700
07-10-2022 20.108700
10-10-2022 20.050200
11-10-2022 19.975200
12-10-2022 19.965200
13-10-2022 20.035200
14-10-2022 20.039800
17-10-2022 20.083800
18-10-2022 19.991300
19-10-2022 20.020700
20-10-2022 20.127200
21-10-2022 20.044800
24-10-2022 19.964700
25-10-2022 19.953500
26-10-2022 19.871200
27-10-2022 19.855300
28-10-2022 19.836500
31-10-2022 19.830300
NOVIEMBRE
01-11-2022 19.824500
03-11-2022 19.746300
04-11-2022 19.667300
07-11-2022 19.520200
08-11-2022 19.464700
09-11-2022 19.477500
10-11-2022 19.588700
11-11-2022 19.394000
14-11-2022 19.535300
15-11-2022 19.401500
16-11-2022 19.381800
17-11-2022 19.313700
18-11-2022 19.433300
22-11-2022 19.493000
23-11-2022 19.466700
24-11-2022 19.368300
25-11-2022 19.369200
28-11-2022 19.339300
29-11-2022 19.325000
30-11-2022 19.216000
DICIEMBRE
01-12-2022 19.396500
02-12-2022 19.143300
05-12-2022 19.342200
06-12-2022 19.756700
07-12-2022 19.803000
08-12-2022 19.697700
09-12-2022 19.673200
13-12-2022 19.819200
14-12-2022 19.645800
15-12-2022 19.695500
16-12-2022 19.796300
19-12-2022 19.793200
20-12-2022 19.755700
21-12-2022 19.748200
22-12-2022 19.693200
23-12-2022 19.574000
26-12-2022 19.428700
27-12-2022 19.398300
28-12-2022 19.440700
29-12-2022 19.414300
30-12-2022 19.361500