
TIPO DE CAMBIO DÓLAR 2024
Para solventar obligaciones denominadas en moneda
extranjera pagaderas en la República mexicana
ENERO
02-01-2024 16.919000
03-01-2024 17.029700
04-01-2024 17.049200
05-01-2024 17.045800
08-01-2024 16.898700
09-01-2024 16.813300
10-01-2024 16.934700
11-01-2024 16.991200
12-01-2024 16.989800
15-01-2024 16.858000
16-01-2024 16.898300
17-01-2024 17.159800
18-01-2024 17.295700
19-01-2024 17.199500
22-01-2024 17.132500
23-01-2024 17.112500
24-01-2024 17.352000
25-01-2024 17.167300
26-01-2024 17.237500
29-01-2024 17.165700
30-01-2024 17.233300
31-01-2024 17.193200
FEBRERO
01-02-2024 17.163300
02-02-2024 17.133500
06-02-2024 17.144700
07-02-2024 17.035700
08-02-2024 17.039800
09-02-2024 17.102300
12-02-2024 17.085500
13-02-2024 17.068000
14-02-2024 17.198200
15-02-2024 17.110500
16-02-2024 17.068000
19-02-2024 17.060200
20-02-2024 17.050000
21-02-2024 17.045800
22-02-2024 17.060300
23-02-2024 17.121000
26-02-2024 17.126000
27-02-2024 17.126000
8-02-2024 17.060500
29-02-2024 17.096200
MARZO
01-03-2024 17.063300
04-03-2024 17.021700
05-03-2024 16.982800
06-03-2024 16.925700
07-03-2024 16.872800
08-03-2024 16.877000
11-03-2024 16.798500
12-03-2024 16.808300
13-03-2024 16.827200
14-03-2024 16.712700
15-03-2024 16.692000
19-03-2024 16.710000
20-03-2024 16.852300
21-03-2024 16.759000
22-03-2024 16.762000
25-03-2024 16.736700
26-03-2024 16.703200
27-03-2024 16.678000
ABRIL
01-04-2024 16.532300
02-04-2024 16.657800
03-04-2024 16.567300
04-04-2024 16.541500
05-04-2024 16.517300
08-04-2024 16.475800
09-04-2024 16.335700
10-04-2024 16.393200
11-04-2024 16.488300
12-04-2024 16.458300
15-04-2024 16.669300
16-04-2024 16.681500
17-04-2024 17.025200
18-04-2024 16.994800
19-04-2024 17.114500
22-04-2024 17.212000
23-04-2024 17.124300
24-04-2024 16.999500
25-04-2024 17.109800
26-04-2024 17.188300
29-04-2024 17.155200
30-04-2024 17.024300
MAYO
02-05-2024 17.095800
03-05-2024 16.939300
06-05-2024 17.004200
07-05-2024 16.894700
08-05-2024 16.908300
09-05-2024 16.908700
10-05-2024 16.866000
13-05-2024 16.769000
14-05-2024 16.807200
15-05-2024 16.846000
16-05-2024 16.678200
17-05-2024 16.689300
20-05-2024 16.621700
21-05-2024 16.566800
22-05-2024 16.613800
23-05-2024 16.640500
24-05-2024 16.694500
27-05-2024 16.702300
28-05-2024 16.656800
29-05-2024 16.745700
30-05-2024 16.950000
31-05-2024 16.937700
JUNIO
03-06-2024 17.017700
03-06-2024 17.017700
04-06-2024 17.633800
05-06-2024 17.860700
06-06-2024 17.559200
07-06-2024 17.533500
10-06-2024 18.262200
11-06-2024 18.384800
12-06-2024 18.445700
13-06-2024 18.783200
14-06-2024 18.538500
17-06-2024 18.451200
18-06-2024 18.524800
19-06-2024 18.412800
20-06-2024 18.423000
21-06-2024 18.402700
24-06-2024 18.184800
25-06-2024 17.962700
26-06-2024 18.137200
26-06-2024 18.137200
27-06-2024 18.221500
28-06-2024 18.377300
JULIO
01-07-2024 18.247800
02-07-2024 18.389700
03-07-2024 18.248500
04-07-2024 18.135500
05-07-2024 18.095800
08-07-2024 18.097700
09-07-2024 18.009500
10-07-2024 17.942800
11-07-2024 17.828800
12-07-2024 17.819200
15-07-2024 17.650200
16-07-2024 17.783700
17-07-2024 17.679500
18-07-2024 17.743800
19-07-2024 17.890700
22-07-2024 17.997000
23-07-2024 17.910700
24-07-2024 18.098700
25-07-2024 18.345800
26-07-2024 18.385000
29-07-2024 18.447500
30-07-2024 18.681800
31-07-2024 18.790000
AGOSTO
01-08-2024 18.597000
02-08-2024 18.706000
05-08-2024 19.044200
06-08-2024 19.390500
07-08-2024 19.330000
08-08-2024 19.189000
09-08-2024 19.090000
12-08-2024 18.836800
13-08-2024 19.032000
14-08-2024 19.038700
15-08-2024 18.847800
16-08-2024 18.651300
19-08-2024 18.622800
20-08-2024 18.735700
21-08-2024 18.944800
22-08-2024 19.253500
23-08-2024 19.423500
26-08-2024 19.070800
27-08-2024 19.382000
28-08-2024 19.669200
29-08-2024 19.603700
30-08-2024 19.816800
SEPTIEMBRE
02-09-2024 19.653500
03-09-2024 19.798000
04-09-2024 19.833500
05-09-2024 19.846000
06-09-2024 20.002800
09-09-2024 20.017200
10-09-2024 19.879800
11-09-2024 20.058300
12-09-2024 19.839000
13-09-2024 19.588700
17-09-2024 19.248300
18-09-2024 19.267000
19-09-2024 19.303300
20-09-2024 19.277300
23-09-2024 19.372500
24-09-2024 19.415000
25-09-2024 19.356200
26-09-2024 19.587000
27-09-2024 19.629000
30-09-2024 19.669700
OCTUBRE
02-10-2024 19.644000
03-10-2024 19.388500
04-10-2024 19.467800
07-10-2024 19.212700
08-10-2024 19.338800
09-10-2024 19.353200
10-10-2024 19.417500
11-10-2024 19.511300
14-10-2024 19.398300
15-10-2024 19.342000
16-10-2024 19.620000
17-10-2024 19.892500
18-10-2024 19.931300
21-10-2024 19.832500
22-10-2024 20.007500
23-10-2024 19.898500
24-10-2024 19.933800
25-10-2024 19.838500
28-10-2024 19.930300
29-10-2024 20.000700
30-10-2024 20.020800
31-10-2024 20.161700
NOVIEMBRE
01-11-2024 20.037800
04-11-2024 20.090800
05-11-2024 20.036700
06-11-2024 20.269500
07-11-2024 20.309300
08-11-2024 19.827700
11-11-2024 20.133200
12-11-2024 20.450200
13-11-2024 20.569300
14-11-2024 20.602500
15-11-2024 20.494000
19-11-2024 20.388700
20-11-2024 20.184800
21-11-2024 20.290300
22-11-2024 20.377500
25-11-2024 20.487200
26-11-2024 20.299300
27-11-2024 20.718500
28-11-2024 20.641800
29-11-2024 20.417300
DICIEMBRE
02-12-2024 20.321200
03-12-2024 20.435700
04-12-2024 20.323300
05-12-2024 20.283000
06-12-2024 20.196300
09-12-2024 20.227500
10-12-2024 20.154700
11-12-2024 20.248500
13-12-2024 20.164700
16-12-2024 20.142000
17-12-2024 20.144800
18-12-2024 20.236300
19-12-2024 20.139500
20-12-2024 20.440200
20-12-2024 20.440200
23-12-2024 20.103500
24-12-2024 20.194800
26-12-2024 20.155800
27-12-2024 20.165700
30-12-2024 20.268300
31-12-2024 20.510300
ENERO
02-01-2025 20.786200
03-01-2025 20.691700
06-01-2025 20.670800
07-01-2025 20.319500
08-01-2025 20.344000
09-01-2025 20.382300
10-01-2025 20.474200
13-01-2025 20.704500
14-01-2025 20.801200
15-01-2025 20.482000
16-01-2025 20.487500
17-01-2025 20.773200
20-01-2025 20.718000
21-01-2025 20.543000
22-01-2025 20.635800
23-01-2025 20.539700
24-01-2025 20.394300
27-01-2025 20.225500
28-01-2025 20.700200
29-01-2025 20.566800
30-01-2025 20.567700
31-01-2025 20.449700
FEBRERO
04-02-2025 20.606800
05-02-2025 20.426800
06-02-2025 20.636300
07-02-2025 20.512500
10-02-2025 20.551200
11-02-2025 20.669300