TIPO DE CAMBIO DÓLAR 2024
Para solventar obligaciones denominadas en moneda
extranjera pagaderas en la República mexicana
ENERO
02-01-2024 16.919000
03-01-2024 17.029700
04-01-2024 17.049200
05-01-2024 17.045800
08-01-2024 16.898700
09-01-2024 16.813300
10-01-2024 16.934700
11-01-2024 16.991200
12-01-2024 16.989800
15-01-2024 16.858000
16-01-2024 16.898300
17-01-2024 17.159800
18-01-2024 17.295700
19-01-2024 17.199500
22-01-2024 17.132500
23-01-2024 17.112500
24-01-2024 17.352000
25-01-2024 17.167300
26-01-2024 17.237500
29-01-2024 17.165700
30-01-2024 17.233300
31-01-2024 17.193200
FEBRERO
01-02-2024 17.163300
02-02-2024 17.133500
06-02-2024 17.144700
07-02-2024 17.035700
08-02-2024 17.039800
09-02-2024 17.102300
12-02-2024 17.085500
13-02-2024 17.068000
14-02-2024 17.198200
15-02-2024 17.110500
16-02-2024 17.068000
19-02-2024 17.060200
20-02-2024 17.050000
21-02-2024 17.045800
22-02-2024 17.060300
23-02-2024 17.121000
26-02-2024 17.126000
27-02-2024 17.126000
8-02-2024 17.060500
29-02-2024 17.096200
MARZO
01-03-2024 17.063300
04-03-2024 17.021700
05-03-2024 16.982800
06-03-2024 16.925700
07-03-2024 16.872800
08-03-2024 16.877000
11-03-2024 16.798500
12-03-2024 16.808300
13-03-2024 16.827200
14-03-2024 16.712700
15-03-2024 16.692000
19-03-2024 16.710000
20-03-2024 16.852300
21-03-2024 16.759000
22-03-2024 16.762000
25-03-2024 16.736700
26-03-2024 16.703200
27-03-2024 16.678000
ABRIL
01-04-2024 16.532300
02-04-2024 16.657800
03-04-2024 16.567300
04-04-2024 16.541500
05-04-2024 16.517300
08-04-2024 16.475800
09-04-2024 16.335700
10-04-2024 16.393200
11-04-2024 16.488300
12-04-2024 16.458300
15-04-2024 16.669300
16-04-2024 16.681500
17-04-2024 17.025200
18-04-2024 16.994800
19-04-2024 17.114500
22-04-2024 17.212000
23-04-2024 17.124300
24-04-2024 16.999500
25-04-2024 17.109800
26-04-2024 17.188300
29-04-2024 17.155200
30-04-2024 17.024300
MAYO
02-05-2024 17.095800
03-05-2024 16.939300
06-05-2024 17.004200
07-05-2024 16.894700
08-05-2024 16.908300
09-05-2024 16.908700
10-05-2024 16.866000
13-05-2024 16.769000
14-05-2024 16.807200
15-05-2024 16.846000
16-05-2024 16.678200
17-05-2024 16.689300
20-05-2024 16.621700
21-05-2024 16.566800
22-05-2024 16.613800
23-05-2024 16.640500
24-05-2024 16.694500
27-05-2024 16.702300
28-05-2024 16.656800
29-05-2024 16.745700
30-05-2024 16.950000
31-05-2024 16.937700
JUNIO
03-06-2024 17.017700
03-06-2024 17.017700
04-06-2024 17.633800
05-06-2024 17.860700
06-06-2024 17.559200
07-06-2024 17.533500
10-06-2024 18.262200
11-06-2024 18.384800
12-06-2024 18.445700
13-06-2024 18.783200
14-06-2024 18.538500
17-06-2024 18.451200
18-06-2024 18.524800
19-06-2024 18.412800
20-06-2024 18.423000
21-06-2024 18.402700
24-06-2024 18.184800
25-06-2024 17.962700
26-06-2024 18.137200
26-06-2024 18.137200
27-06-2024 18.221500
28-06-2024 18.377300
JULIO
01-07-2024 18.247800
02-07-2024 18.389700
03-07-2024 18.248500
04-07-2024 18.135500
05-07-2024 18.095800
08-07-2024 18.097700
09-07-2024 18.009500
10-07-2024 17.942800
11-07-2024 17.828800
12-07-2024 17.819200
15-07-2024 17.650200
16-07-2024 17.783700
17-07-2024 17.679500
18-07-2024 17.743800
19-07-2024 17.890700
22-07-2024 17.997000
23-07-2024 17.910700
24-07-2024 18.098700
25-07-2024 18.345800
26-07-2024 18.385000
29-07-2024 18.447500
30-07-2024 18.681800
31-07-2024 18.790000
AGOSTO
01-08-2024 18.597000
02-08-2024 18.706000
05-08-2024 19.044200
06-08-2024 19.390500
07-08-2024 19.330000
08-08-2024 19.189000
09-08-2024 19.090000
12-08-2024 18.836800
13-08-2024 19.032000
14-08-2024 19.038700
15-08-2024 18.847800
16-08-2024 18.651300
19-08-2024 18.622800
20-08-2024 18.735700
21-08-2024 18.944800
22-08-2024 19.253500
23-08-2024 19.423500
26-08-2024 19.070800
27-08-2024 19.382000
28-08-2024 19.669200
29-08-2024 19.603700