top of page
TIPO DE CAMBIO DÓLAR
Para solventar obligaciones denominadas en moneda extranjera pagaderas en la República mexicana
ENERO
FEBRERO
04-01-2021
19.908700
05-01-2021
19.845700
06-01-2021
19.943700
07-01-2021
19.725000
08-01-2021
19.910000
11-01-2021
19.970500
12-01-2021
20.113000
13-01-2021
19.937300
14-01-2021
19.793500
15-01-2021
19.779300
18-01-2021
19.787500
19-01-2021
19.757000
20-01-2021
19.678800
21-01-2021
19.579300
22-01-2021
19.739300
25-01-2021
19.983300
26-01-2021
20.159800
27-01-2021
20.015200
28-01-2021
20.216800
29-01-2021
20.269700
MARZO
01-03-2021
20.939000
02-03-2021
20.612300
03-03-2021
20.6903
04-03-2021
20.8957
05-03-2021
20.8498
08-03-2021
21.263500
09-03-2021
21.417700
10-03-2021
21.257500
11-03-2021
20.985300
12-03-2021
20.713300
16-03-2021
20.763700
17-03-2021
20.575300
18-03-2021
20.682800
19-03-2021
20.441500
22-03-2021
20.482300
23-03-2021
20.578800
24-03-2021
20.640800
25-03-2021
20.788200
26-03-2021
20.985300
29-03-2021
20.567700
30-03-2021
20.604700
MAYO
03-05-2021
20.182200
04-03-2021
20.190200
05-05-2021
20.223500
06-05-2021
20.207700
07-05-2021
20.183800
10-05-2021
19.922300
11-05-2021
19.886000
12-05-2021
19.884800
13-05-2021
20.183800
14-05-2021
20.049500
17-05-2021
19.848700
18-05-2021
19.802800
19-05-2021
19.831300
20-05-2021
19.814300
21-05-2021
19.881000
24-05-2021
19.951000
25-05-2021
19.872000
26-05-2021
19.890300
27-05-2021
19.878300
28-05-2021
19.948700
31-05-2021
19.944200
JULIO
01-07-2021
19.906200
02-07-2021
20.036800
05-07-2021
19.881700
06-07-2021
19.853200
07-07-2021
19.965800
08-07-2021
19.991500
09-07-2021
20.007000
12-07-2021
19.880000
13-07-2021
19.857700
14-07-2021
19.998800
15-07-2021
19.899200
16-07-2021
19.941200
19-07-2021
19.853700
20-07-2021
20.000000
21-07-2021
20.134800
22-07-2021
20.190700
23-07-2021
20.181200
26-07-2021
20.023800
27-07-2021
20.024500
28-07-2021
19.977000
29-07-2021
19.953500
30-07-2021
19.844800
SEPTIEMBRE
02-02-2021
20.224800
03-02-2021
20.1722
04-02-2021
20.195300
05-02-2021
20.443500
08-02-2021
20.138800
09-02-2021
20.122700
10-02-2021
20.091300
11-02-2021
20.058800
12-02-2021
19.9535
15-02-2021
19.962200
16-02-2021
19.951800
17-02-2021
20.202300
18-02-2021
20.225700
19-02-2021
20.4165
22-02-2021
20.4222
23-02-2021
20.6783
24-02-2021
20.5833
25-02-2021
20.475200
26-02-2021
20.852300
ABRIL
05-04-2021
20.440000
06-04-2021
20.248300
07-04-2021
20.161200
08-04-2021
20.176500
09-04-2021
20.089000
12-04-2021
20.163000
13-04-2021
20.095000
14-04-2021
20.073500
15-04-2021
20.058300
16-04-2021
19.927000
19-04-2021
19.915800
20-04-2021
19.814500
21-04-2021
19.887700
22-04-2021
19.874000
23-04-2021
19.8865
26-04-2021
19.8695
27-04-2021
19.8362
28-04-2021
19.9785
29-04-2021
19.971200
30-04-2021
20.097800
JUNIO
01-06-2021
19.921300
02-06-2021
19.892700
03-06-2021
19.927700
04-06-2021
20.0605
07-06-2021
19.932800
08-06-2021
19.797000
09-06-2021
19.772800
10-06-2021
19.689700
11-06-2021
19.700200
14-06-2021
19.882300
15-06-2021
19.906500
16-06-2021
20.123500
17-06-2021
20.058800
18-06-2021
20.429200
21-06-2021
20.700200
22-06-2021
20.600000
23-06-2021
20.571200
24-06-2021
20.2505
25-06-2021
20.048300
28-06-2021
19.793000
29-06-2021
19.802700
30-06-2021
19.815700
AGOSTO
02-08-2021
19.845500
03-08-2021
19.852000
04-08-2021
19.892000
05-08-2021
19.965800
06-08-2021
19.929300
09-08-2021
20.003700
10-08-2021
20.064800
11-08-2021
20.103800
12-08-2021
19.953000
13-08-2021
19.890700
16-08-2021
19.860300
17-08-2021
19.886300
18-08-2021
19.991200
19-08-2021
20.010700
20-08-2021
20.117500
23-08-2021
20.402000
24-08-2021
20.390700
25-08-2021
20.296700
26-08-2021
20.293300
27-08-2021
20.352200
30-08-2021
20.352200
31-08-2021
20.140300
01-09-2021
20.060500
02-09-2021
19.961500
OCTUBRE
01-09-2021
20.060500
02-09-2021
19.961500
03-09-2021
19.970300
06-09-2021
19.899200
07-09-2021
19.887800
08-09-2021
19.944000
09-09-2021
19.938300
10-09-2021
19.931800
13-09-2021
19.871700
14-09-2021
19.867700
15-09-2021
19.903500
17-09-2021
19.900300
20-09-2021
19.985300
21-09-2021
20.173500
22-09-2021
20.143800
23-09-2021
20.032800
26-09-2021
20.028000
27-09-2021
20.111800
28-09-2021
20.105200
29-09-2021
20.306000
30-09-2021
20.497700
NOVIEMBRE
01-10-2021
20.562300
04-10-2021
20.510300
05-10-2021
20.574700
06-10-2021
20.581800
07-10-2021
20.694700
08-10-2021
20.604000
11-10-2021
20.729300
12-10-2021
20.801700
13-10-2021
20.776700
14-10-2021
20.682700
15-10-2021
20.607500
18-10-2021
20.467200
19-10-2021
20.358700
20-10-2021
20.264700
21-10-2021
20.185000
22-10-2021
20.264300
25-10-2021
20.183700
26-10-2021
20.189700
27-10-2021
20.188800
28-10-2021
20.193000
29-10-2021
20.325500
NOVIEMBRE
01-11-2021
20.529700
03-11-2021
20.859800
04-11-2021
20.835200
05-11-2021
20.624200
08-11-2021
20.392500
09-11-2021
20.326500
10-11-2021
20.283300
11-11-2021
20.470200
12-11-2021
20.465200
16-11-2021
20.507200
17-11-2021
20.809200
18-11-2021
20.691200
19-11-2021
20.762800
22-11-2021
20.828300
23-11-2021
20.963200
24-11-2021
21.210700
25-11-2021
21.435700
26-11-2021
21.546200
29-11-2021
21.818500
30-11-2021
21.733300
01-12-2021
21.445300
02-11-2021
21.271000
03-11-2021
21.303300
05-11-2021
20.624200
08-11-2021
20.392500
09-11-2021
20.326500
10-11-2021
20.283300
11-11-2021
20.470200
12-11-2021
20.465200
16-11-2021
20.507200
17-11-2021
20.809200
18-11-2021
20.691200
19-11-2021
20.762800
22-11-2021
20.828300
23-11-2021
20.963200
24-11-2021
21.210700
25-11-2021
21.435700
26-11-2021
21.546200
29-11-2021
21.818500
30-11-2021
21.733300
Nota. Los tipos de cambios que aquí se dan a conocer se anotan conforme a su fecha de publicación en el DOF
bottom of page