TIPO DE CAMBIO DÓLAR

Para solventar obligaciones denominadas en moneda extranjera pagaderas en la República mexicana

ENERO 
04-01-2021
19.908700
05-01-2021
19.845700
06-01-2021
19.943700
07-01-2021
19.725000
08-01-2021
19.910000
11-01-2021
19.970500
12-01-2021
20.113000
13-01-2021
19.937300
14-01-2021
19.793500
15-01-2021
19.779300
18-01-2021
19.787500
19-01-2021
19.757000
20-01-2021
19.678800
21-01-2021
19.579300
22-01-2021
19.739300
25-01-2021
19.983300
26-01-2021
20.159800
27-01-2021
20.015200
28-01-2021
20.216800
29-01-2021
20.269700
MARZO
01-03-2021
20.939000
02-03-2021
20.612300
03-03-2021
20.6903
04-03-2021
20.8957
05-03-2021
20.8498
08-03-2021
21.263500
09-03-2021
21.417700