TIPO DE CAMBIO DÓLAR 2026
Para solventar obligaciones denominadas en moneda
extranjera pagaderas en la República mexicana
ENERO
02-01-2026 18.001200
05-01-2026 17.880300
06-01-2026 17.890500
07-01-2026 17.969700
08-01-2026 17.958700
09-01-2026 17.980700
12-01-2026 17.984200
13-01-2026 17.907500
14-01-2026 17.854000
15-01-2026 17.816700
16-01-2026 17.689700
19-01-2026 17.686700
20-01-2026 17.599000
21-01-2026 17.600800
22-01-2026 17.452000
23-01-2026 17.482800
26-01-2026 17.454500
27-01-2026 17.283000
28-01-2026 17.235700
29-01-2026 17.232200
30-01-2026 17.253200
FEBRERO
03-02-2026 17.331000
04-02-2026 17.235000
05-02-2026 17.292500
06-02-2026 17.407000
09-02-2026 17.298800
10-02-2026 17.190700
11-02-2026 17.231500
12-02-2026 17.215500
13-02-2026 17.200000
16-02-2026 17.179800
17-02-2026 17.172300
18-02-2026 17.175300
19-02-2026 17.139200
20-02-2026 17.270000
23-02-2026 17.172200
24-02-2026 17.216200
25-02-2026 17.191000
26-02-2026 17.170000
27-02-2026 17.256300
MARZO
02-01-2026 18.001200
05-01-2026 17.880300
06-01-2026 17.890500
07-01-2026 17.969700
08-01-2026 17.958700
09-01-2026 17.980700
12-01-2026 17.984200
13-01-2026 17.907500
14-01-2026 17.854000
15-01-2026 17.816700
16-01-2026 17.689700
19-01-2026 17.686700
20-01-2026 17.599000
21-01-2026 17.600800
22-01-2026 17.452000
23-01-2026 17.482800
26-01-2026 17.454500
27-01-2026 17.283000
28-01-2026 17.235700
29-01-2026 17.232200
30-01-2026 17.253200
ABRIL
01-04-2025 20.438000
02-04-2025 20.358700
03-04-2025 20.456800
04-04-2025 19.970800
07-04-2025 20.501000
08-04-2025 20.694700
09-04-2025 20.686700
10-04-2025 20.765300
11-04-2025 20.492000
14-04-2025 20.336300
15-04-2025 20.102500
16-04-2025 20.021300
21-04-2025 19.973700
22-04-2025 19.671800
23-04-2025 19.568800
24-04-2025 19.627800
25-04-2025 19.582500
28-04-2025 19.547800
29-04-2025 19.572300
30-04-2025 19.586800
MAYO
01-04-202618.003300
06-04-202617.811700
07-04-202617.793200
08-04-202617.758000
09-04-202617.415700
10-04-202617.359300
13-04-202617.303300
14-04-202617.347000
15-04-202617.268800
16-04-202617.262300
17-04-202617.272300
20-04-202617.244700
21-04-202617.320000
22-04-202617.332300
23-04-202617.328700
24-04-202617.358700
27-04-202617.405200
28-04-202617.383800
29-04-202617.403000
30-04-202617.494800
04-05-202617.511800
05-05-202617.515700
06-05-202617.375200
07-05-202617.253000
08-05-202617.240000
11-05-202617.210500
12-05-202617.190800
13-05-202617.252000
14-05-202617.187800
15-05-202617.213000
18-05-202617.347700
19-05-202617.292800
20-05-202617.396800
21-05-202617.293800
22-05-202617.330500
25-05-202617.321300
26-05-202617.272000
27-05-202617.323200
28-05-202617.379300
29-05-202617.321300
JUNIO
02-06-2025 19.385800
03-06-2025 19.233800
04-06-2025 19.263800
05-06-2025 19.193200
06-06-2025 19.170000
09-06-2025 19.131700
10-06-2025 19.059500
11-06-2025 19.051800
12-06-2025 18.879000
13-06-2025 18.906800
16-06-2025 18.930200
17-06-2025 18.908300
18-06-2025 18.987200
19-06-2025 19.004700
20-06-2025 19.089800
23-06-2025 19.145800
24-06-2025 19.152700
25-06-2025 19.026700
26-06-2025 18.920300
27-06-2025 18.892800
30-06-2025 18.848300
JULIO
01-07-2025 18.833200
02-07-2025 18.765000
03-07-2025 18.754000
04-07-2025 18.665200
07-07-2025 18.632700
08-07-2025 18.669800
09-07-2025 18.714000
10-07-2025 18.573300
10-07-2025 18.573300
11-07-2025 18.626700
14-07-2025 18.659500
15-07-2025 18.751000
16-07-2025 18.839700
17-07-2025 18.717800
18-07-2025 18.768500
21-07-2025 18.720000
22-07-2025 18.645500
23-07-2025 18.621200
24-07-2025 18.573500
25-07-2025 18.553800
28-07-2025 18.557000
29-07-2025 18.726700
30-07-2025 18.764200
31-07-2025 18.796000
AGOSTO
01-08-2025 18.796300
04-08-2025 18.916000